|
品种月份
|
今天盘
|
最高价
|
最低价
|
收盘价
|
涨跌幅
|
成交量
|
订货量
|
|
L0710
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
L0711
|
0
|
0
|
0
|
0
|
0
|
0
|
326
|
|
L0712
|
12690
|
12690
|
12690
|
12690
|
-310
|
2
|
4
|
|
L0801
|
12930
|
13155
|
12930
|
13095
|
+105
|
7764
|
8990
|
|
L0802
|
13000
|
13000
|
13000
|
13000
|
0
|
2
|
14
|
|
L0803
|
13020
|
13020
|
13020
|
13020
|
+30
|
2
|
26
|
|
L0804
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
L0805
|
12850
|
13300
|
12850
|
13010
|
+145
|
162
|
6
|
|
L0806
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
L0807
|
0
|
0
|
0
|
0
|
0
|
0
|
2
|
本文标签：
