9月16日沪铜最新报价9:30
| 合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
| cu0809 |
57750 |
-1190 |
3630 |
10 |
2887500 |
57900/58160 |
58940 |
57750 |
57750 |
57750 |
10 |
| cu0810 |
56060 |
-1230 |
29340 |
906 |
253942100 |
56050/56060 |
57290 |
56040 |
55810 |
56320 |
10 |
| cu0811 |
54940 |
-1240 |
75798 |
12188 |
3350813500 |
54930/54940 |
56180 |
55490 |
54500 |
55500 |
4 |
| cu0812 |
53980 |
-1420 |
84352 |
51012 |
13782308500 |
53980/53990 |
55400 |
54550 |
53430 |
54600 |
2 |
| cu0901 |
53450 |
-1450 |
15356 |
2696 |
722242300 |
53450/53490 |
54900 |
54200 |
53020 |
54200 |
2 |
| cu0902 |
53210 |
-1420 |
4140 |
166 |
44185000 |
53200/53220 |
54630 |
53900 |
52890 |
53900 |
2 |
| cu0903 |
53150 |
-1390 |
3642 |
124 |
32968300 |
53060/53190 |
54540 |
53800 |
52810 |
53800 |
6 |
| cu0904 |
53080 |
-1420 |
2408 |
58 |
15402000 |
53060/53120 |
54500 |
53340 |
52880 |
53450 |
2 |
| cu0905 |
52980 |
-1470 |
2670 |
40 |
10598100 |
52980/53100 |
54450 |
53230 |
52800 |
53230 |
2 |
| cu0906 |
52950 |
-1500 |
866 |
32 |
8472300 |
52920/53050 |
54450 |
53210 |
52810 |
53460 |
2 |
| cu0907 |
52830 |
-1690 |
324 |
20 |
5288500 |
52930/53510 |
54520 |
53000 |
52650 |
53100 |
2 |
