海南交易厅
|
日期 |
产品代码/名称 |
成交量 |
平均价 |
最高价 |
最低价 |
涨跌幅 |
|
2007-12-24 |
CNR/浓缩乳胶 |
511 |
14835 |
15400 |
14770 |
1.82 |
|
2007-12-24 |
SCRG/胶清胶 |
147 |
16873 |
16880 |
16860 |
0.14 |
|
2007-12-24 |
SCR20/20#标胶 |
63 |
20630 |
20660 |
20610 |
2.43 |
|
2007-12-24 |
SCR5(R)/5#乳标 |
819 |
22017 |
22450 |
21620 |
2.17 |
|
2007-12-24 |
SCR5(N)/5#凝标 |
63 |
21090 |
21090 |
21090 |
0 |
|
2007-12-20 |
SCR-SUB/等外标胶 |
11 |
16000 |
16000 |
16000 |
0 |
|
2007-12-17 |
SCR10/10#标胶 |
10 |
20200 |
20200 |
20200 |
0 |
|
2007-12-12 |
SCR5(Z)/5#绉标 |
84 |
20643 |
20670 |
20600 |
0.04 |
|
2007-12-03 |
SCR-RT20/20#子午轮胎胶 |
42 |
20000 |
20000 |
20000 |
0 |
|
2007-11-02 |
SCR50/50#标胶 |
35 |
18552 |
18560 |
18540 |
0 |
|
2007-04-09 |
SCR 5/5#标胶 |
105 |
20000 |
20000 |
20000 |
0 |
|
2007-02-06 |
WSCR/废水胶 |
15 |
7830 |
7830 |
7830 |
-32.85 |
昆明交易厅
|
日期 |
产品代码/名称 |
成交量 |
平均价 |
最高价 |
最低价 |
涨跌幅 |
|
2007-12-24 |
SCR 5/5#标胶 |
260 |
22082 |
22400 |
21600 |
0 |
|
2007-12-24 |
SCR10/10#标胶 |
193 |
20736 |
20780 |
20410 |
2.2 |
|
2007-12-20 |
CNR/浓缩乳胶 |
10 |
15100 |
15100 |
15100 |
0 |
|
2007-12-18 |
RSS2/2#烟胶 |
16 |
20400 |
20400 |
20400 |
0.49 |
|
2007-12-11 |
RSS1/1#烟胶 |
10 |
21550 |
21550 |
21550 |
0 |
|
2007-12-05 |
SCR-SUB/等外标胶 |
84 |
18583 |
18700 |
18460 |
3.4 |
|
2007-11-02 |
SCR20/20#标胶 |
60 |
19550 |
19550 |
19550 |
1.77 |
|
2007-10-26 |
SCRG/胶清胶 |
13 |
15400 |
15400 |
15400 |
0 |
|
2007-09-24 |
SCR50/50#标胶 |
30 |
17200 |
17200 |
17200 |
-1.77 |
|
2006-09-15 |
5L/CPR/5L复合胶 |
60 |
17070 |
17070 |
17070 |
0 |
广东交易厅
|
日期 |
产品代码/名称 |
成交量 |
平均价 |
最高价 |
最低价 |
涨跌幅 |
|
2007-12-20 |
CNR/浓缩乳胶 |
200 |
14729 |
14810 |
14650 |
0.92 |
|
2007-12-19 |
SCRG/胶清胶 |
43 |
16500 |
16500 |
16500 |
0 |
|
2007-12-18 |
SCR10/10#标胶 |
156 |
19700 |
19700 |
19700 |
0 |
|
2007-08-29 |
SCR20/20#标胶 |
13 |
16400 |
16400 |
16400 |
0 |
