|
合约名 |
最新价 |
涨跌 |
持仓量 |
成交量 |
成交金额 |
买卖价 |
昨结算 |
开盘 |
最低 |
最高 |
现手 |
|
rb1112 |
4333 |
-8 |
184 |
2 |
86660 |
4335/4399 |
4341 |
4333 |
4333 |
4333 |
2 |
|
rb1201 |
4259 |
-5 |
146778 |
30090 |
1279898800 |
4258/4259 |
4264 |
4230 |
4211 |
4271 |
2 |
|
rb1202 |
4254 |
-1 |
862 |
120 |
5084060 |
4247/4258 |
4255 |
4201 |
4158 |
4259 |
2 |
|
rb1203 |
4233 |
0 |
262 |
0 |
0 |
4213/4288 |
4233 |
|
|
|
0 |
|
rb1204 |
4212 |
-14 |
512 |
20 |
842120 |
4215/4257 |
4226 |
4198 |
4198 |
4212 |
16 |
|
rb1205 |
4150 |
-9 |
654104 |
553962 |
22963105980 |
4150/4151 |
4159 |
4119 |
4100 |
4167 |
30 |
|
rb1206 |
4175 |
-3 |
502 |
6 |
250320 |
4146/4219 |
4178 |
4159 |
4159 |
4182 |
2 |
|
rb1207 |
4150 |
-3 |
56 |
6 |
249000 |
4126/4196 |
4153 |
4150 |
4150 |
4150 |
6 |
|
rb1208 |
4190 |
0 |
84 |
2 |
83800 |
4020/4198 |
4190 |
4190 |
4190 |
4190 |
2 |
|
rb1209 |
4168 |
-7 |
216 |
38 |
1581180 |
4156/4174 |
4175 |
4151 |
4149 |
4174 |
2 |
|
rb1210 |
4120 |
-12 |
13078 |
1210 |
49862360 |
4122/4127 |
4132 |
4105 |
4100 |
4135 |
20 |
|
rb1211 |
4133 |
3 |
0 |
0 |
0 |
4112/4168 |
4130 |
|
|
|
0 |
以上内容/价格仅供参考,ZZ91.COM对此不负任何法律责任。责任编辑：杨玲
